USMF, CAJEX End of Day and Historical Stock Data [Canoe Enhanced Income Fund Series FX NL [432435A]

25 Aug 2026

LAST: 9.070	CHANGE: 0.03	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.33	PREV: 9.040	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.070	9.070	9.070	9.070
24 Aug 26	9.040	9.040	9.040	9.040
21 Aug 26	9.040	9.040	9.040	9.040
20 Aug 26	9.050	9.050	9.050	9.050
19 Aug 26	9.020	9.020	9.020	9.020
17 Aug 26	9.040	9.040	9.040	9.040
14 Aug 26	9.050	9.050	9.050	9.050
13 Aug 26	9.030	9.030	9.030	9.030
12 Aug 26	9.030	9.030	9.030	9.030
11 Aug 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070