USMF, CAJFX End of Day and Historical Stock Data [Canoe Enhanced Income Portfolio Class Series A F]

12 May 2026

LAST: 8.290	CHANGE: 0.01	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.12	PREV: 8.300	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	8.290	8.290	8.290	8.290
11 May 26	8.300	8.300	8.300	8.300
08 May 26	8.280	8.280	8.280	8.280
07 May 26	8.300	8.300	8.300	8.300
06 May 26	8.280	8.280	8.280	8.280
05 May 26	8.260	8.260	8.260	8.260
04 May 26	8.290	8.290	8.290	8.290
01 May 26	8.290	8.290	8.290	8.290
30 Apr 26	8.290	8.290	8.290	8.290
29 Apr 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290