USMF, CAJGX End of Day and Historical Stock Data [Canoe Enhanced Income Portfolio Class Series A L]

08 Oct 2026

LAST: 8.020	CHANGE: 0.03	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.37	PREV: 8.050	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.020	8.020	8.020	8.020
07 Oct 26	8.050	8.050	8.050	8.050
06 Oct 26	8.050	8.050	8.050	8.050
05 Oct 26	8.040	8.040	8.040	8.040
02 Oct 26	8.020	8.020	8.020	8.020
01 Oct 26	8.010	8.010	8.010	8.010
30 Sep 26	8.070	8.070	8.070	8.070
29 Sep 26	8.090	8.090	8.090	8.090
28 Sep 26	8.110	8.110	8.110	8.110
25 Sep 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020