USMF, CAJNX End of Day and Historical Stock Data [Canoe Equity Portfolio Class Series T6 Fe [28846]

22 Oct 2026

LAST: 9.260	CHANGE: 0.03	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.33	PREV: 9.230	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.260	9.260	9.260	9.260
21 Oct 26	9.230	9.230	9.230	9.230
20 Oct 26	9.180	9.180	9.180	9.180
19 Oct 26	9.240	9.240	9.240	9.240
16 Oct 26	9.180	9.180	9.180	9.180
15 Oct 26	9.100	9.100	9.100	9.100
14 Oct 26	9.130	9.130	9.130	9.130
12 Oct 26	9.010	9.010	9.010	9.010
09 Oct 26	8.930	8.930	8.930	8.930
08 Oct 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260