USMF, CAJOX End of Day and Historical Stock Data [Canoe Equity Portfolio Class Series T6 Lsc [2884]

11 Mar 2026

LAST: 8.660	CHANGE: 0.03	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.35	PREV: 8.690	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.660	8.660	8.660	8.660
10 Mar 26	8.690	8.690	8.690	8.690
09 Mar 26	8.680	8.680	8.680	8.680
06 Mar 26	8.790	8.790	8.790	8.790
05 Mar 26	8.870	8.870	8.870	8.870
04 Mar 26	8.850	8.850	8.850	8.850
03 Mar 26	8.980	8.980	8.980	8.980
02 Mar 26	8.930	8.930	8.930	8.930
27 Feb 26	8.980	8.980	8.980	8.980
26 Feb 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660