USMF, CAJPX End of Day and Historical Stock Data [Canoe Fundamental Global Equity Portfolio Class]

12 Mar 2026

LAST: 9.740	CHANGE: 0.05	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.51	PREV: 9.790	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.740	9.740	9.740	9.740
11 Mar 26	9.790	9.790	9.790	9.790
10 Mar 26	9.890	9.890	9.890	9.890
09 Mar 26	9.990	9.990	9.990	9.990
06 Mar 26	10.060	10.060	10.060	10.060
05 Mar 26	10.090	10.090	10.090	10.090
04 Mar 26	10.020	10.020	10.020	10.020
03 Mar 26	10.250	10.250	10.250	10.250
02 Mar 26	10.370	10.370	10.370	10.370
27 Feb 26	10.380	10.380	10.380	10.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740