USMF, CAJQX End of Day and Historical Stock Data [Canoe Fundamental Global Equity Portfolio Class]

16 Mar 2026

LAST: 9.880	CHANGE: 0.02	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.20	PREV: 9.900	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.880	9.880	9.880	9.880
12 Mar 26	9.900	9.900	9.900	9.900
11 Mar 26	9.950	9.950	9.950	9.950
10 Mar 26	10.050	10.050	10.050	10.050
09 Mar 26	10.150	10.150	10.150	10.150
06 Mar 26	10.220	10.220	10.220	10.220
05 Mar 26	10.260	10.260	10.260	10.260
04 Mar 26	10.180	10.180	10.180	10.180
03 Mar 26	10.420	10.420	10.420	10.420
02 Mar 26	10.530	10.530	10.530	10.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880