EODData

MEMBERSHIP REGISTER LOG IN

USMF, CAKOX: Canoe Global Income Fund Series AA Lsc [491206A3

12 Mar 2026
LAST:

7.040

CHANGE:
 0.03		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
7.070		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.0407.0407.0407.0400
11 Mar 267.0707.0707.0707.0700
10 Mar 267.0707.0707.0707.0700
09 Mar 267.0707.0707.0707.0700
06 Mar 267.0707.0707.0707.0700
05 Mar 267.1007.1007.1007.1000
04 Mar 267.1107.1107.1107.1100
03 Mar 267.1107.1107.1107.1100
02 Mar 267.1307.1307.1307.1300
27 Feb 267.1607.1607.1607.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.060.3%
MA10:7.090.8%
MA20:7.121.1%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:7.100.9%
Week Low:7.040.0%
Month High:7.161.7%
Month Low:7.04