USMF, CALAX End of Day and Historical Stock Data [Lord Abbett Tax-Free Income Fund California Seri]

26 Jun 2025

LAST: 9.720	CHANGE: 0.01	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.10	PREV: 9.710	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.680	9.680	9.680	9.680
26 Aug 25	9.680	9.680	9.680	9.680
25 Aug 25	9.680	9.680	9.680	9.680
22 Aug 25	9.680	9.680	9.680	9.680
21 Aug 25	9.650	9.650	9.650	9.650
20 Aug 25	9.660	9.660	9.660	9.660
19 Aug 25	9.660	9.660	9.660	9.660
18 Aug 25	9.670	9.670	9.670	9.670
15 Aug 25	9.680	9.680	9.680	9.680
14 Aug 25	9.680	9.680	9.680	9.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720