USMF, CALAX End of Day and Historical Stock Data [Lord Abbett Tax-Free Income Fund California Seri]

21 Oct 2026

LAST: 9.460	CHANGE: 0.02	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.21	PREV: 9.440	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	9.460	9.460	9.460	9.460
20 Oct 26	9.440	9.440	9.440	9.440
19 Oct 26	9.440	9.440	9.440	9.440
16 Oct 26	9.450	9.450	9.450	9.450
15 Oct 26	9.460	9.460	9.460	9.460
14 Oct 26	9.370	9.370	9.370	9.370
13 Oct 26	9.370	9.370	9.370	9.370
12 Oct 26	9.310	9.310	9.310	9.310
09 Oct 26	9.310	9.310	9.310	9.310
08 Oct 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460