EODData

MEMBERSHIP REGISTER LOG IN

USMF, CALMX: Canoe North American Monthly Income Portfolio Cl

09 Oct 2026
LAST:

8.710

CHANGE:
 0.07		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
8.640		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.7108.7108.7108.7100
08 Oct 268.6408.6408.6408.6400
07 Oct 268.7208.7208.7208.7200
06 Oct 268.7008.7008.7008.7000
05 Oct 268.6708.6708.6708.6700
02 Oct 268.6408.6408.6408.6400
01 Oct 268.6408.6408.6408.6400
30 Sep 268.7408.7408.7408.7400
29 Sep 268.7908.7908.7908.7900
28 Sep 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.690.3%
MA10:8.710.0%
MA20:8.841.5%
MA50:9.043.7%
MA100:9.033.7%
STO9:46.67
STO14:23.33
RSI14:27.59 
WPR14:-76.67
MTM14:-0.22
ROC14:-0.02 
ATR:0.04 
Week High:8.720.1%
Week Low:8.640.8%
Month High:9.195.5%
Month Low:8.64