USMF, CALNX End of Day and Historical Stock Data [Canoe North American Monthly Income Portfolio Cl]

26 Jun 2026

LAST: 8.910	CHANGE: 0.07	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.79	PREV: 8.840	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	8.910	8.910	8.910	8.910
25 Jun 26	8.840	8.840	8.840	8.840
24 Jun 26	8.850	8.850	8.850	8.850
23 Jun 26	8.880	8.880	8.880	8.880
22 Jun 26	8.850	8.850	8.850	8.850
18 Jun 26	8.900	8.900	8.900	8.900
17 Jun 26	9.040	9.040	9.040	9.040
16 Jun 26	9.030	9.030	9.030	9.030
15 Jun 26	9.060	9.060	9.060	9.060
12 Jun 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910