USMF, CAMJX End of Day and Historical Stock Data [Canoe North American Monthly Income Portfolio Cl]

09 Oct 2026

LAST: 6.250	CHANGE: 0.03	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.48	PREV: 6.220	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	6.250	6.250	6.250	6.250
08 Oct 26	6.220	6.220	6.220	6.220
07 Oct 26	6.260	6.260	6.260	6.260
06 Oct 26	6.260	6.260	6.260	6.260
05 Oct 26	6.240	6.240	6.240	6.240
02 Oct 26	6.210	6.210	6.210	6.210
01 Oct 26	6.210	6.210	6.210	6.210
30 Sep 26	6.310	6.310	6.310	6.310
29 Sep 26	6.340	6.340	6.340	6.340
28 Sep 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250