USMF, CAMQX End of Day and Historical Stock Data [Canoe North American Monthly Income Portfolio Cl]

11 Mar 2026

LAST: 4.830	CHANGE: 0.02	OPEN: 4.830	HIGH: 4.830	ASK: 0.000	VOLUME: 0
LAST: 4.830	CHG(%): 0.41	PREV: 4.850	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	4.830	4.830	4.830	4.830
10 Mar 26	4.850	4.850	4.850	4.850
09 Mar 26	4.840	4.840	4.840	4.840
06 Mar 26	4.850	4.850	4.850	4.850
05 Mar 26	4.890	4.890	4.890	4.890
04 Mar 26	4.880	4.880	4.880	4.880
03 Mar 26	4.920	4.920	4.920	4.920
02 Mar 26	4.920	4.920	4.920	4.920
27 Feb 26	4.960	4.960	4.960	4.960
26 Feb 26	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830