CAMSXCambiar Small Cap Fund Investor Cl07/23/2025
LAST:

 16.89		CHANGE:
 0.14		OPEN:
16.89		HIGH:
16.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
16.75		LOW:
16.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2516.8916.8916.8916.8900
07/22/2516.7516.7516.7516.7500
07/21/2516.6716.6716.6716.6700
07/18/2516.6816.6816.6816.6800
07/17/2516.7916.7916.7916.7900
07/16/2516.5816.5816.5816.5800
07/15/2516.4916.4916.4916.4900
07/14/2516.7716.7716.7716.7700
07/11/2516.7216.7216.7216.7200
07/10/2516.9416.9416.9416.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51