EODData

USMF, CAMSX: Cambiar Small Cap Fund Investor Cl

21 Oct 2025
LAST:

17.48

CHANGE:
 0.06
OPEN:
17.48
HIGH:
17.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
17.42
LOW:
17.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2517.4817.4817.4817.480
20 Oct 2517.4217.4217.4217.420
17 Oct 2517.1417.1417.1417.140
16 Oct 2517.1317.1317.1317.130
15 Oct 2517.2617.2617.2617.260
14 Oct 2517.2417.2417.2417.240
13 Oct 2517.0217.0217.0217.020
10 Oct 2516.7116.7116.7116.710
09 Oct 2517.3017.3017.3017.300
08 Oct 2517.4417.4417.4417.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.291.1%
MA10:17.211.5%
MA20:17.350.8%
MA50:17.390.5%
MA100:16.923.3%
MA200:16.356.9%
STO9:100.00 
STO14:90.59 
RSI14:50.00
WPR14:-9.41 
MTM14:-0.05
ROC14:0.00 
ATR:0.16 
Week High:17.480.0%
Week Low:17.132.0%
Month High:17.620.8%
Month Low:16.716.9%
Year High:18.304.7%
Year Low:13.7826.9%
Volatility:2.59