CAMZXCambiar Small Cap Fund - Insti Cl06/24/2025
LAST:

 17.08		CHANGE:
 0.22		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
16.86		LOW:
17.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.0817.0817.0817.0800
06/23/2516.8616.8616.8616.8600
06/20/2516.6416.6416.6416.6400
06/19/2516.6716.6716.6716.6700
06/18/2516.6716.6716.6716.6700
06/17/2516.6116.6116.6116.6100
06/16/2516.7816.7816.7816.7800
06/13/2516.6116.6116.6116.6100
06/12/2516.9016.9016.9016.9000
06/11/2516.9316.9316.9316.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 19.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23