USMF, CANCX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class 529-C]

26 Jun 2025

LAST: 9.250	CHANGE: 0.04	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.43	PREV: 9.210	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	9.310	9.310	9.310	9.310
29 Aug 25	9.330	9.330	9.330	9.330
28 Aug 25	9.330	9.330	9.330	9.330
27 Aug 25	9.330	9.330	9.330	9.330
26 Aug 25	9.320	9.320	9.320	9.320
25 Aug 25	9.300	9.300	9.300	9.300
22 Aug 25	9.310	9.310	9.310	9.310
21 Aug 25	9.260	9.260	9.260	9.260
20 Aug 25	9.280	9.280	9.280	9.280
19 Aug 25	9.280	9.280	9.280	9.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250