USMF, CANCX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class 529-C]

20 Oct 2025

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.370	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.380	9.380	9.380	9.380
17 Oct 25	9.370	9.370	9.370	9.370
16 Oct 25	9.390	9.390	9.390	9.390
15 Oct 25	9.350	9.350	9.350	9.350
14 Oct 25	9.350	9.350	9.350	9.350
13 Oct 25	9.340	9.340	9.340	9.340
10 Oct 25	9.340	9.340	9.340	9.340
09 Oct 25	9.310	9.310	9.310	9.310
08 Oct 25	9.320	9.320	9.320	9.320
07 Oct 25	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380