USMF, CANEX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class 529-E]

26 Jun 2025

LAST: 9.290	CHANGE: 0.04	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.43	PREV: 9.250	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.380	9.380	9.380	9.380
27 Aug 25	9.370	9.370	9.370	9.370
26 Aug 25	9.370	9.370	9.370	9.370
25 Aug 25	9.350	9.350	9.350	9.350
22 Aug 25	9.360	9.360	9.360	9.360
21 Aug 25	9.310	9.310	9.310	9.310
20 Aug 25	9.330	9.330	9.330	9.330
19 Aug 25	9.330	9.330	9.330	9.330
18 Aug 25	9.310	9.310	9.310	9.310
15 Aug 25	9.320	9.320	9.320	9.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290