USMF, CANFX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class 529-F-1]

26 Jun 2025

LAST: 9.290	CHANGE: 0.04	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.43	PREV: 9.250	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.360	9.360	9.360	9.360
22 Aug 25	9.360	9.360	9.360	9.360
21 Aug 25	9.320	9.320	9.320	9.320
20 Aug 25	9.340	9.340	9.340	9.340
19 Aug 25	9.330	9.330	9.330	9.330
18 Aug 25	9.320	9.320	9.320	9.320
15 Aug 25	9.330	9.330	9.330	9.330
14 Aug 25	9.340	9.340	9.340	9.340
13 Aug 25	9.360	9.360	9.360	9.360
12 Aug 25	9.330	9.330	9.330	9.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290