USMF, CAOLX End of Day and Historical Stock Data [Capital Group Canadian Core Plus Fixed Income Fu]

10 Jul 2026

LAST: 9.580	CHANGE: 0.02	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.21	PREV: 9.560	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	9.580	9.580	9.580	9.580
09 Jul 26	9.560	9.560	9.560	9.560
08 Jul 26	9.610	9.610	9.610	9.610
07 Jul 26	9.650	9.650	9.650	9.650
06 Jul 26	9.630	9.630	9.630	9.630
01 Jul 26	9.670	9.670	9.670	9.670
30 Jun 26	9.670	9.670	9.670	9.670
29 Jun 26	9.650	9.650	9.650	9.650
26 Jun 26	9.650	9.650	9.650	9.650
25 Jun 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580