USMF, CAOOX End of Day and Historical Stock Data [Capital Group Canadian Core Plus Fixed Income Fu]

21 Oct 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.750	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.740	8.740	8.740	8.740
20 Oct 26	8.750	8.750	8.750	8.750
19 Oct 26	8.810	8.810	8.810	8.810
16 Oct 26	8.810	8.810	8.810	8.810
15 Oct 26	8.790	8.790	8.790	8.790
14 Oct 26	8.790	8.790	8.790	8.790
12 Oct 26	8.780	8.780	8.780	8.780
09 Oct 26	8.750	8.750	8.750	8.750
08 Oct 26	8.730	8.730	8.730	8.730
07 Oct 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740