USMF, CAPAX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund Class A Sha]

03 Dec 2025

LAST: 9.350	CHANGE: 0.04	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.43	PREV: 9.310	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.350	9.350	9.350	9.350
02 Dec 25	9.310	9.310	9.310	9.310
01 Dec 25	9.310	9.310	9.310	9.310
28 Nov 25	9.340	9.340	9.340	9.340
26 Nov 25	9.320	9.320	9.320	9.320
25 Nov 25	9.280	9.280	9.280	9.280
24 Nov 25	9.220	9.220	9.220	9.220
21 Nov 25	9.200	9.200	9.200	9.200
20 Nov 25	9.150	9.150	9.150	9.150
19 Nov 25	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350