USMF, CAPAX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund Class A Sha]

26 Jun 2025

LAST: 8.880	CHANGE: 0.05	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.57	PREV: 8.830	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.180	9.180	9.180	9.180
26 Aug 25	9.160	9.160	9.160	9.160
25 Aug 25	9.140	9.140	9.140	9.140
22 Aug 25	9.210	9.210	9.210	9.210
21 Aug 25	9.120	9.120	9.120	9.120
20 Aug 25	9.140	9.140	9.140	9.140
19 Aug 25	9.140	9.140	9.140	9.140
18 Aug 25	9.160	9.160	9.160	9.160
15 Aug 25	9.160	9.160	9.160	9.160
14 Aug 25	9.170	9.170	9.170	9.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880