USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

20 Oct 2025

LAST: 2,956	CHANGE: 34.73	OPEN: 2,956	HIGH: 2,956	ASK: 0	VOLUME: 0
LAST: 2,956	CHG(%): 1.19	PREV: 2,921	LOW: 2,956	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	2,956	2,956	2,956	2,956
17 Oct 25	2,921	2,921	2,921	2,921
16 Oct 25	2,902	2,902	2,902	2,902
15 Oct 25	2,923	2,923	2,923	2,923
14 Oct 25	2,911	2,911	2,911	2,911
13 Oct 25	2,920	2,920	2,920	2,920
10 Oct 25	2,883	2,883	2,883	2,883
09 Oct 25	2,960	2,960	2,960	2,960
08 Oct 25	2,965	2,965	2,965	2,965
07 Oct 25	2,946	2,946	2,946	2,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,956