USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

09 Feb 2026

LAST: 2,965	CHANGE: 14.97	OPEN: 2,965	HIGH: 2,965	ASK: 0	VOLUME: 0
LAST: 2,965	CHG(%): 0.51	PREV: 2,950	LOW: 2,965	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,965	2,965	2,965	2,965
06 Feb 26	2,950	2,950	2,950	2,950
05 Feb 26	2,905	2,905	2,905	2,905
04 Feb 26	2,943	2,943	2,943	2,943
03 Feb 26	2,962	2,962	2,962	2,962
02 Feb 26	2,995	2,995	2,995	2,995
30 Jan 26	2,977	2,977	2,977	2,977
29 Jan 26	2,993	2,993	2,993	2,993
28 Jan 26	2,993	2,993	2,993	2,993
27 Jan 26	2,994	2,994	2,994	2,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965