USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

22 Jul 2026

LAST: 3,167	CHANGE: 2.66	OPEN: 3,167	HIGH: 3,167	ASK: 0	VOLUME: 0
LAST: 3,167	CHG(%): 0.08	PREV: 3,170	LOW: 3,167	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	3,167	3,167	3,167	3,167
21 Jul 26	3,170	3,170	3,170	3,170
20 Jul 26	3,145	3,145	3,145	3,145
17 Jul 26	3,150	3,150	3,150	3,150
16 Jul 26	3,193	3,193	3,193	3,193
15 Jul 26	3,217	3,217	3,217	3,217
14 Jul 26	3,196	3,196	3,196	3,196
13 Jul 26	3,174	3,174	3,174	3,174
10 Jul 26	3,204	3,204	3,204	3,204
09 Jul 26	3,186	3,186	3,186	3,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,167