CAPEXEaton Vance Tax-Managed Growth Fund 1.006/24/2025
LAST:

 2,701		CHANGE:
 32.69		OPEN:
2,701		HIGH:
2,701		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
2,668		LOW:
2,701		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/252,7012,7012,7012,70100
06/23/252,6682,6682,6682,66800
06/20/252,6442,6442,6442,64400
06/19/252,6592,6592,6592,65900
06/18/252,6592,6592,6592,65900
06/17/252,6622,6622,6622,66200
06/16/252,6822,6822,6822,68200
06/13/252,6562,6562,6562,65600
06/12/252,6892,6892,6892,68900
06/11/252,6832,6832,6832,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,214.23 - 2,735.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23