USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

19 May 2026

LAST: 3,116	CHANGE: 28.53	OPEN: 3,116	HIGH: 3,116	ASK: 0	VOLUME: 0
LAST: 3,116	CHG(%): 0.91	PREV: 3,145	LOW: 3,116	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	3,116	3,116	3,116	3,116
18 May 26	3,145	3,145	3,145	3,145
15 May 26	3,139	3,139	3,139	3,139
14 May 26	3,175	3,175	3,175	3,175
13 May 26	3,146	3,146	3,146	3,146
12 May 26	3,121	3,121	3,121	3,121
11 May 26	3,116	3,116	3,116	3,116
08 May 26	3,125	3,125	3,125	3,125
07 May 26	3,106	3,106	3,106	3,106
06 May 26	3,119	3,119	3,119	3,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,116