USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

14 Oct 2026

LAST: 3,242	CHANGE: 38.97	OPEN: 3,242	HIGH: 3,242	ASK: 0	VOLUME: 0
LAST: 3,242	CHG(%): 1.19	PREV: 3,281	LOW: 3,242	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	3,242	3,242	3,242	3,242
13 Oct 26	3,281	3,281	3,281	3,281
12 Oct 26	3,285	3,285	3,285	3,285
09 Oct 26	3,290	3,290	3,290	3,290
08 Oct 26	3,270	3,270	3,270	3,270
07 Oct 26	3,295	3,295	3,295	3,295
06 Oct 26	3,300	3,300	3,300	3,300
05 Oct 26	3,278	3,278	3,278	3,278
02 Oct 26	3,257	3,257	3,257	3,257
01 Oct 26	3,231	3,231	3,231	3,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,242