USMF, CAPFX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund Class F Sha]

24 Aug 2026

LAST: 9.820	CHANGE: 0.02	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.20	PREV: 9.840	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	9.820	9.820	9.820	9.820
21 Aug 26	9.840	9.840	9.840	9.840
20 Aug 26	9.810	9.810	9.810	9.810
19 Aug 26	9.860	9.860	9.860	9.860
18 Aug 26	9.840	9.840	9.840	9.840
17 Aug 26	9.870	9.870	9.870	9.870
14 Aug 26	9.900	9.900	9.900	9.900
13 Aug 26	9.910	9.910	9.910	9.910
12 Aug 26	9.890	9.890	9.890	9.890
11 Aug 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820