USMF, CAPFX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund Class F Sha]

11 Mar 2026

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.21	PREV: 9.320	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.300	9.300	9.300	9.300
10 Mar 26	9.320	9.320	9.320	9.320
09 Mar 26	9.320	9.320	9.320	9.320
06 Mar 26	9.290	9.290	9.290	9.290
05 Mar 26	9.360	9.360	9.360	9.360
04 Mar 26	9.410	9.410	9.410	9.410
03 Mar 26	9.380	9.380	9.380	9.380
02 Mar 26	9.440	9.440	9.440	9.440
27 Feb 26	9.450	9.450	9.450	9.450
26 Feb 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300