USMF, CAPNX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

09 Oct 2026

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.780	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	8.740	8.740	8.740	8.740
08 Oct 26	8.780	8.780	8.780	8.780
07 Oct 26	8.820	8.820	8.820	8.820
06 Oct 26	8.800	8.800	8.800	8.800
05 Oct 26	8.720	8.720	8.720	8.720
02 Oct 26	8.720	8.720	8.720	8.720
01 Oct 26	8.770	8.770	8.770	8.770
30 Sep 26	8.780	8.780	8.780	8.780
29 Sep 26	8.780	8.780	8.780	8.780
28 Sep 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740