USMF, CAPRX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund R Class]

20 Oct 2025

LAST: 9.310	CHANGE: 0.04	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.43	PREV: 9.270	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.310	9.310	9.310	9.310
17 Oct 25	9.270	9.270	9.270	9.270
16 Oct 25	9.260	9.260	9.260	9.260
15 Oct 25	9.300	9.300	9.300	9.300
14 Oct 25	9.280	9.280	9.280	9.280
13 Oct 25	9.250	9.250	9.250	9.250
10 Oct 25	9.190	9.190	9.190	9.190
09 Oct 25	9.280	9.280	9.280	9.280
08 Oct 25	9.310	9.310	9.310	9.310
07 Oct 25	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310