USMF, CAPSX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund Is Shares]

11 Mar 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.21	PREV: 9.340	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.320	9.320	9.320	9.320
10 Mar 26	9.340	9.340	9.340	9.340
09 Mar 26	9.340	9.340	9.340	9.340
06 Mar 26	9.320	9.320	9.320	9.320
05 Mar 26	9.390	9.390	9.390	9.390
04 Mar 26	9.430	9.430	9.430	9.430
03 Mar 26	9.400	9.400	9.400	9.400
02 Mar 26	9.460	9.460	9.460	9.460
27 Feb 26	9.480	9.480	9.480	9.480
26 Feb 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320