CAPSXFederated Hermes Capital Income Fund Is Shares06/25/2025
LAST:

 8.840		CHANGE:
 0.01		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.850		LOW:
8.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/258.8408.8408.8408.84000
06/24/258.8508.8508.8508.85000
06/23/258.8108.8108.8108.81000
06/20/258.7808.7808.7808.78000
06/19/258.7708.7708.7708.77000
06/18/258.7708.7708.7708.77000
06/17/258.7608.7608.7608.76000
06/16/258.7908.7908.7908.79000
06/13/258.7508.7508.7508.75000
06/12/258.8108.8108.8108.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61