USMF, CAPUX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

12 Oct 2026

LAST: 8.800	CHANGE: 0.04	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.46	PREV: 8.760	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.800	8.800	8.800	8.800
09 Oct 26	8.760	8.760	8.760	8.760
08 Oct 26	8.800	8.800	8.800	8.800
07 Oct 26	8.840	8.840	8.840	8.840
06 Oct 26	8.820	8.820	8.820	8.820
05 Oct 26	8.740	8.740	8.740	8.740
02 Oct 26	8.740	8.740	8.740	8.740
01 Oct 26	8.790	8.790	8.790	8.790
30 Sep 26	8.800	8.800	8.800	8.800
29 Sep 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800