USMF, CAPUX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

11 Mar 2026

LAST: 8.960	CHANGE: 0.09	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 1.01	PREV: 8.870	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.960	8.960	8.960	8.960
10 Mar 26	8.870	8.870	8.870	8.870
09 Mar 26	8.900	8.900	8.900	8.900
06 Mar 26	8.930	8.930	8.930	8.930
05 Mar 26	8.950	8.950	8.950	8.950
04 Mar 26	8.980	8.980	8.980	8.980
03 Mar 26	9.130	9.130	9.130	9.130
02 Mar 26	9.210	9.210	9.210	9.210
27 Feb 26	9.220	9.220	9.220	9.220
26 Feb 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960