USMF, CAPZX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

12 May 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.220	9.220	9.220	9.220
11 May 26	9.230	9.230	9.230	9.230
08 May 26	9.200	9.200	9.200	9.200
07 May 26	9.210	9.210	9.210	9.210
06 May 26	9.090	9.090	9.090	9.090
05 May 26	9.070	9.070	9.070	9.070
04 May 26	9.060	9.060	9.060	9.060
01 May 26	9.060	9.060	9.060	9.060
30 Apr 26	9.010	9.010	9.010	9.010
29 Apr 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220