USMF, CAPZX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

08 Oct 2026

LAST: 8.930	CHANGE: 0.05	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.56	PREV: 8.980	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.930	8.930	8.930	8.930
07 Oct 26	8.980	8.980	8.980	8.980
06 Oct 26	8.960	8.960	8.960	8.960
05 Oct 26	8.880	8.880	8.880	8.880
02 Oct 26	8.870	8.870	8.870	8.870
01 Oct 26	8.920	8.920	8.920	8.920
30 Sep 26	8.930	8.930	8.930	8.930
29 Sep 26	8.930	8.930	8.930	8.930
28 Sep 26	8.980	8.980	8.980	8.980
25 Sep 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930