USMF, CAQAX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

12 Mar 2026

LAST: 8.080	CHANGE: 0.03	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.37	PREV: 8.110	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.080	8.080	8.080	8.080
11 Mar 26	8.110	8.110	8.110	8.110
10 Mar 26	8.030	8.030	8.030	8.030
09 Mar 26	8.050	8.050	8.050	8.050
06 Mar 26	8.130	8.130	8.130	8.130
05 Mar 26	8.140	8.140	8.140	8.140
04 Mar 26	8.170	8.170	8.170	8.170
03 Mar 26	8.320	8.320	8.320	8.320
27 Feb 26	8.430	8.430	8.430	8.430
26 Feb 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080