CAREXDomini Sustainable Solutions Fund Investor Share06/24/2025
LAST:

 16.34		CHANGE:
 0.23		OPEN:
16.34		HIGH:
16.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
16.11		LOW:
16.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.3416.3416.3416.3400
06/23/2516.1116.1116.1116.1100
06/20/2515.9615.9615.9615.9600
06/19/2515.9915.9915.9915.9900
06/18/2515.9915.9915.9915.9900
06/17/2515.9715.9715.9715.9700
06/16/2516.1516.1516.1516.1500
06/13/2515.9815.9815.9815.9800
06/12/2516.2016.2016.2016.2000
06/11/2516.1316.1316.1316.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 16.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23