USMF, CASMX End of Day and Historical Stock Data [Capital Group Monthly Income Portfolio [Canada]]

08 Oct 2026

LAST: 9.470	CHANGE: 0.02	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.21	PREV: 9.490	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.470	9.470	9.470	9.470
07 Oct 26	9.490	9.490	9.490	9.490
06 Oct 26	9.480	9.480	9.480	9.480
05 Oct 26	9.450	9.450	9.450	9.450
02 Oct 26	9.430	9.430	9.430	9.430
01 Oct 26	9.440	9.440	9.440	9.440
30 Sep 26	9.480	9.480	9.480	9.480
29 Sep 26	9.490	9.490	9.490	9.490
28 Sep 26	9.520	9.520	9.520	9.520
25 Sep 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470