USMF, CASPX End of Day and Historical Stock Data [Capital Group Multi-Sector Income Fund [Canada]]

09 Oct 2026

LAST: 9.640	CHANGE: 0.02	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.21	PREV: 9.620	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.640	9.640	9.640	9.640
08 Oct 26	9.620	9.620	9.620	9.620
07 Oct 26	9.630	9.630	9.630	9.630
06 Oct 26	9.600	9.600	9.600	9.600
05 Oct 26	9.610	9.610	9.610	9.610
02 Oct 26	9.600	9.600	9.600	9.600
01 Oct 26	9.620	9.620	9.620	9.620
30 Sep 26	9.620	9.620	9.620	9.620
29 Sep 26	9.640	9.640	9.640	9.640
28 Sep 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640