USMF, CASQX End of Day and Historical Stock Data [Capital Group Multi-Sector Income Fund [Canada]]

15 Oct 2026

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.720	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.710	7.710	7.710	7.710
14 Oct 26	7.720	7.720	7.720	7.720
12 Oct 26	7.720	7.720	7.720	7.720
09 Oct 26	7.720	7.720	7.720	7.720
08 Oct 26	7.710	7.710	7.710	7.710
07 Oct 26	7.720	7.720	7.720	7.720
06 Oct 26	7.690	7.690	7.690	7.690
05 Oct 26	7.690	7.690	7.690	7.690
02 Oct 26	7.690	7.690	7.690	7.690
01 Oct 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710