USMF, CASUX End of Day and Historical Stock Data [Capital Group Multi-Sector Income Fund [Canada]]

13 May 2026

LAST: 8.110	CHANGE: 0.02	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.25	PREV: 8.130	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	8.110	8.110	8.110	8.110
12 May 26	8.130	8.130	8.130	8.130
11 May 26	8.140	8.140	8.140	8.140
08 May 26	8.130	8.130	8.130	8.130
07 May 26	8.150	8.150	8.150	8.150
06 May 26	8.110	8.110	8.110	8.110
05 May 26	8.100	8.100	8.100	8.100
04 May 26	8.120	8.120	8.120	8.120
01 May 26	8.100	8.100	8.100	8.100
30 Apr 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110