USMF, CASWX End of Day and Historical Stock Data [Capital Group Multi-Sector Income Fund [Canada]]

25 Aug 2026

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.430	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.440	9.440	9.440	9.440
24 Aug 26	9.430	9.430	9.430	9.430
21 Aug 26	9.430	9.430	9.430	9.430
20 Aug 26	9.500	9.500	9.500	9.500
19 Aug 26	9.470	9.470	9.470	9.470
17 Aug 26	9.490	9.490	9.490	9.490
14 Aug 26	9.510	9.510	9.510	9.510
13 Aug 26	9.480	9.480	9.480	9.480
12 Aug 26	9.480	9.480	9.480	9.480
11 Aug 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440