USMF, CASWX End of Day and Historical Stock Data [Capital Group Multi-Sector Income Fund [Canada]]

13 May 2026

LAST: 9.630	CHANGE: 0.03	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.31	PREV: 9.660	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.630	9.630	9.630	9.630
12 May 26	9.660	9.660	9.660	9.660
11 May 26	9.670	9.670	9.670	9.670
08 May 26	9.660	9.660	9.660	9.660
07 May 26	9.680	9.680	9.680	9.680
06 May 26	9.640	9.640	9.640	9.640
05 May 26	9.620	9.620	9.620	9.620
04 May 26	9.640	9.640	9.640	9.640
01 May 26	9.630	9.630	9.630	9.630
30 Apr 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630