CATJXColumbia Aggressive Track Ages 6-7 Class A06/24/2025
LAST:

 21.26		CHANGE:
 0.20		OPEN:
21.26		HIGH:
21.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
21.06		LOW:
21.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.2621.2621.2621.2600
06/23/2521.0621.0621.0621.0600
06/20/2520.9220.9220.9220.9200
06/19/2520.9620.9620.9620.9600
06/18/2520.9620.9620.9620.9600
06/17/2520.9320.9320.9320.9300
06/16/2521.0521.0521.0521.0500
06/13/2520.9220.9220.9220.9200
06/12/2521.1421.1421.1421.1400
06/11/2521.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 21.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23