EODData

MEMBERSHIP REGISTER LOG IN

USMF, CATKX: Columbia Aggressive Track Ages 16-17 Class I

26 Jun 2025
LAST:

15.94

CHANGE:
 0.06		OPEN:
15.94		HIGH:
15.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
15.88		LOW:
15.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2516.2516.2516.2516.250
21 Aug 2516.1516.1516.1516.150
20 Aug 2516.1816.1816.1816.180
19 Aug 2516.1816.1816.1816.180
18 Aug 2516.1816.1816.1816.180
15 Aug 2516.1816.1816.1816.180
14 Aug 2516.2016.2016.2016.200
13 Aug 2516.2416.2416.2416.240
12 Aug 2516.1816.1816.1816.180
11 Aug 2516.1316.1316.1316.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download