USMF, CAUKX End of Day and Historical Stock Data [U.S. Govt Securities Fund Class K]

03 Dec 2025

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.430	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.440	9.440	9.440	9.440
02 Dec 25	9.430	9.430	9.430	9.430
01 Dec 25	9.420	9.420	9.420	9.420
28 Nov 25	9.470	9.470	9.470	9.470
26 Nov 25	9.500	9.500	9.500	9.500
25 Nov 25	9.500	9.500	9.500	9.500
24 Nov 25	9.480	9.480	9.480	9.480
21 Nov 25	9.460	9.460	9.460	9.460
20 Nov 25	9.440	9.440	9.440	9.440
19 Nov 25	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440