USMF, CAUNX End of Day and Historical Stock Data [Capital Group World Bond Fund [Canada]

20 May 2026

LAST: 8.360	CHANGE: 0.03	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.36	PREV: 8.390	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	8.360	8.360	8.360	8.360
18 May 26	8.390	8.390	8.390	8.390
15 May 26	8.450	8.450	8.450	8.450
14 May 26	8.440	8.440	8.440	8.440
13 May 26	8.450	8.450	8.450	8.450
12 May 26	8.480	8.480	8.480	8.480
11 May 26	8.500	8.500	8.500	8.500
08 May 26	8.460	8.460	8.460	8.460
07 May 26	8.460	8.460	8.460	8.460
06 May 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360