USMF, CAUOX End of Day and Historical Stock Data [Capital Group World Bond Fund [Canada]

12 Oct 2026

LAST: 8.150	CHANGE: 0.01	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.12	PREV: 8.140	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.150	8.150	8.150	8.150
09 Oct 26	8.140	8.140	8.140	8.140
08 Oct 26	8.120	8.120	8.120	8.120
07 Oct 26	8.130	8.130	8.130	8.130
06 Oct 26	8.100	8.100	8.100	8.100
05 Oct 26	8.090	8.090	8.090	8.090
02 Oct 26	8.100	8.100	8.100	8.100
01 Oct 26	8.100	8.100	8.100	8.100
30 Sep 26	8.100	8.100	8.100	8.100
29 Sep 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150