USMF, CAUQX End of Day and Historical Stock Data [Capital Group World Bond Fund [Canada]

27 Aug 2026

LAST: 8.330	CHANGE: 0.02	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.24	PREV: 8.310	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.330	8.330	8.330	8.330
26 Aug 26	8.310	8.310	8.310	8.310
25 Aug 26	8.290	8.290	8.290	8.290
24 Aug 26	8.240	8.240	8.240	8.240
21 Aug 26	8.260	8.260	8.260	8.260
20 Aug 26	8.300	8.300	8.300	8.300
19 Aug 26	8.300	8.300	8.300	8.300
17 Aug 26	8.300	8.300	8.300	8.300
14 Aug 26	8.340	8.340	8.340	8.340
13 Aug 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330