USMF, CAVEX End of Day and Historical Stock Data [Chou Bond Fund Series A U$ Fe [4839A2]]

27 Aug 2026

LAST: 7.290	CHANGE: 0.01	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.14	PREV: 7.300	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	7.290	7.290	7.290	7.290
26 Aug 26	7.300	7.300	7.300	7.300
25 Aug 26	7.240	7.240	7.240	7.240
24 Aug 26	7.270	7.270	7.270	7.270
21 Aug 26	7.270	7.270	7.270	7.270
20 Aug 26	7.280	7.280	7.280	7.280
19 Aug 26	7.270	7.270	7.270	7.270
17 Aug 26	7.290	7.290	7.290	7.290
14 Aug 26	7.280	7.280	7.280	7.280
13 Aug 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290