USMF, CAVHX End of Day and Historical Stock Data [Chou Europe Fund Series A Fe [3807A2]]

13 Mar 2026

LAST: 9.650	CHANGE: 0.06	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.62	PREV: 9.710	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.650	9.650	9.650	9.650
12 Mar 26	9.710	9.710	9.710	9.710
11 Mar 26	9.740	9.740	9.740	9.740
10 Mar 26	9.620	9.620	9.620	9.620
09 Mar 26	9.660	9.660	9.660	9.660
06 Mar 26	9.730	9.730	9.730	9.730
05 Mar 26	9.890	9.890	9.890	9.890
04 Mar 26	9.840	9.840	9.840	9.840
03 Mar 26	10.000	10.000	10.000	10.000
02 Mar 26	10.190	10.190	10.190	10.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650