USMF, CAVHX End of Day and Historical Stock Data [Chou Europe Fund Series A Fe [3807A2]]

19 Oct 2026

LAST: 9.440	CHANGE: 0.04	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.43	PREV: 9.400	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.440	9.440	9.440	9.440
16 Oct 26	9.400	9.400	9.400	9.400
15 Oct 26	9.320	9.320	9.320	9.320
14 Oct 26	9.390	9.390	9.390	9.390
12 Oct 26	9.430	9.430	9.430	9.430
09 Oct 26	9.310	9.310	9.310	9.310
08 Oct 26	9.540	9.540	9.540	9.540
07 Oct 26	9.550	9.550	9.550	9.550
06 Oct 26	9.440	9.440	9.440	9.440
05 Oct 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440