USMF, CAVJX End of Day and Historical Stock Data [Chou Europe Fund Series A U$ Fe [4837A2]]

13 May 2026

LAST: 7.000	CHANGE: 0.12	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 1.69	PREV: 7.120	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.000	7.000	7.000	7.000
12 May 26	7.120	7.120	7.120	7.120
11 May 26	7.180	7.180	7.180	7.180
08 May 26	7.170	7.170	7.170	7.170
07 May 26	7.150	7.150	7.150	7.150
06 May 26	6.950	6.950	6.950	6.950
05 May 26	6.920	6.920	6.920	6.920
04 May 26	6.960	6.960	6.960	6.960
01 May 26	6.970	6.970	6.970	6.970
30 Apr 26	6.930	6.930	6.930	6.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000