USMF, CAVKX End of Day and Historical Stock Data [Chou Europe Fund Series F NL [238604A2]]

15 May 2026

LAST: 9.800	CHANGE: 0.06	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.62	PREV: 9.740	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.800	9.800	9.800	9.800
14 May 26	9.740	9.740	9.740	9.740
13 May 26	9.830	9.830	9.830	9.830
12 May 26	9.980	9.980	9.980	9.980
11 May 26	10.080	10.080	10.080	10.080
08 May 26	10.030	10.030	10.030	10.030
07 May 26	10.000	10.000	10.000	10.000
06 May 26	9.700	9.700	9.700	9.700
05 May 26	9.660	9.660	9.660	9.660
04 May 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800