USMF, CAWDX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class [Series Et]

08 Oct 2026

LAST: 4.540	CHANGE: 0.07	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 1.52	PREV: 4.610	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	4.540	4.540	4.540	4.540
07 Oct 26	4.610	4.610	4.610	4.610
06 Oct 26	4.590	4.590	4.590	4.590
02 Oct 26	4.550	4.550	4.550	4.550
01 Oct 26	4.560	4.560	4.560	4.560
30 Sep 26	4.590	4.590	4.590	4.590
29 Sep 26	4.630	4.630	4.630	4.630
28 Sep 26	4.630	4.630	4.630	4.630
25 Sep 26	4.640	4.640	4.640	4.640
24 Sep 26	4.680	4.680	4.680	4.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540