USMF, CAWFX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class [Series Ft]

08 Oct 2026

LAST: 6.170	CHANGE: 0.09	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 1.44	PREV: 6.260	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	6.170	6.170	6.170	6.170
07 Oct 26	6.260	6.260	6.260	6.260
06 Oct 26	6.240	6.240	6.240	6.240
02 Oct 26	6.180	6.180	6.180	6.180
01 Oct 26	6.190	6.190	6.190	6.190
30 Sep 26	6.230	6.230	6.230	6.230
29 Sep 26	6.290	6.290	6.290	6.290
28 Sep 26	6.290	6.290	6.290	6.290
25 Sep 26	6.300	6.300	6.300	6.300
24 Sep 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170