USMF, CAWFX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class [Series Ft]

13 May 2026

LAST: 6.220	CHANGE: 0.02	OPEN: 6.220	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 6.220	CHG(%): 0.32	PREV: 6.200	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	6.220	6.220	6.220	6.220
12 May 26	6.200	6.200	6.200	6.200
11 May 26	6.210	6.210	6.210	6.210
08 May 26	6.180	6.180	6.180	6.180
07 May 26	6.200	6.200	6.200	6.200
06 May 26	6.160	6.160	6.160	6.160
05 May 26	6.180	6.180	6.180	6.180
04 May 26	6.210	6.210	6.210	6.210
01 May 26	6.210	6.210	6.210	6.210
30 Apr 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220