USMF, CAWHX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class [Series IT]

22 Oct 2026

LAST: 6.880	CHANGE: 0.03	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.44	PREV: 6.850	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.880	6.880	6.880	6.880
20 Oct 26	6.850	6.850	6.850	6.850
19 Oct 26	6.890	6.890	6.890	6.890
16 Oct 26	6.880	6.880	6.880	6.880
15 Oct 26	6.790	6.790	6.790	6.790
14 Oct 26	6.860	6.860	6.860	6.860
12 Oct 26	6.800	6.800	6.800	6.800
09 Oct 26	6.720	6.720	6.720	6.720
08 Oct 26	6.710	6.710	6.710	6.710
07 Oct 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880