USMF, CAWNX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class Wt8 Units]

12 May 2026

LAST: 6.310	CHANGE: 0.01	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.16	PREV: 6.320	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.310	6.310	6.310	6.310
11 May 26	6.320	6.320	6.320	6.320
08 May 26	6.290	6.290	6.290	6.290
07 May 26	6.310	6.310	6.310	6.310
06 May 26	6.270	6.270	6.270	6.270
05 May 26	6.290	6.290	6.290	6.290
04 May 26	6.320	6.320	6.320	6.320
01 May 26	6.320	6.320	6.320	6.320
30 Apr 26	6.210	6.210	6.210	6.210
29 Apr 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310