USMF, CAXLX End of Day and Historical Stock Data [Canadian Equity Growth Corporate Class [Series E]

01 Jul 2026

LAST: 7.770	CHANGE: 0.03	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.39	PREV: 7.740	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.770	7.770	7.770	7.770
30 Jun 26	7.740	7.740	7.740	7.740
29 Jun 26	7.760	7.760	7.760	7.760
26 Jun 26	7.730	7.730	7.730	7.730
25 Jun 26	7.820	7.820	7.820	7.820
24 Jun 26	7.870	7.870	7.870	7.870
23 Jun 26	7.920	7.920	7.920	7.920
22 Jun 26	7.910	7.910	7.910	7.910
18 Jun 26	7.980	7.980	7.980	7.980
17 Jun 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770