USMF, CAXLX End of Day and Historical Stock Data [Canadian Equity Growth Corporate Class [Series E]

08 Oct 2026

LAST: 8.050	CHANGE: 0.11	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 1.35	PREV: 8.160	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.050	8.050	8.050	8.050
07 Oct 26	8.160	8.160	8.160	8.160
06 Oct 26	8.120	8.120	8.120	8.120
02 Oct 26	8.010	8.010	8.010	8.010
01 Oct 26	8.010	8.010	8.010	8.010
30 Sep 26	8.040	8.040	8.040	8.040
29 Sep 26	8.120	8.120	8.120	8.120
28 Sep 26	8.120	8.120	8.120	8.120
25 Sep 26	8.120	8.120	8.120	8.120
24 Sep 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050